转贴【240906日收市后预测500多个关键美股ETF和期货的未来30天谷底高峰】
. 转贴【240906日收市后预测500多个关键美股ETF和期货的未来30天谷底高峰】 6park.com. 这里的信息关键,能使传统金融市场猎物(散户),轻松迅速(几分钟后) 的变成犀利高效的捕食者。是散户极速高超逆袭的捷径,人生目标速达。 6park.com. 以下预测仅供海内外华人之间分享共享。严禁翻译。严禁违规发布散布。 【但积极鼓励读者转贴内容至其它海内外中文股票论坛与华人读者共享】 6park.comETF即英文Exchange Traded Fund的缩写,属可实时交易的行业基金。 6park.com. 短线买卖的散户和操盘手,最需精准的股价预测(轻松方便省时省事)。 最关键的预测信息是未来的短期谷底和高峰价,波动量和波动百分比。 这里短期是指未来30天内,大多数达标时间较短,少数会超过一个月。 6park.com. 这里预测500多个关键美股和与期货相关的ETF的短期未来谷底和高峰。 ETF(有同步的期货)包括主要货币,加密币,贵金属,能源和农作物。 这里提供的免费预测只每周末更新,尽量在开市前六小时或更早提供。 如下所示,预测非常简单易懂好用。尤其是预测的高可靠性和精准度。 6park.com. 在金融市场资金就是弹药。投行财阀与散户是对立的,前者每天宰割后者。 各国把比散户多千万倍的资金上缴投行财阀供全权代理,是先处劣势再战。 投行财阀最近变更任性,疯狂的用代理的资金充炮灰,对个股砸价或挤空。 散户以有限资金与投行财阀斗,无法阻挡几个数量级更多的砸价挤空炮灰。 股市最大不确定因素,正是投行财阀用全权代理的炮灰资金与散户对着干。 例子: 24年8月26日投行财阀的砸价使PDD波动暴增至$32.8。27日更增至$57.3。 这里的预测已被某些读者泄露给投行财阀,后者必然抢先散户在谷底前买。 正因如此,8月28日收市后,已把PDD的短期谷底上调$11+,高峰下调$7+。 因散户买进做多,投行财阀则会试图砸价。29日收市后,谷底高峰均下调。 8月30日:投行财阀继续对PDD恶意砸价。另外,美元对比英欧日元是看跌。 恶意挤空或砸价,或抢先补空后买进,或高峰出货后卖空。每天都在发生。 UVXY是另个被投行财阀极度疯狂操纵的股票。难预测因此不适合多数散户。 6park.com. 买卖美股的优势在于完全没有佣金或手续费,并且可以从买卖一股开始学。 另个优势是大多数美股可以卖空(买跌)。一般交易量大的股票,均可卖空。 预测无法完全无误。故不论是做多或卖空,均应分散风险。预留现金加码。 加码相当于纠错和收割极端价,预留现金加码胜过试图完美买卖谷底高峰。 庄和财阀对散户有实时追踪加狙击,强求每次买于谷底卖于高峰不切实际。 没有预留现金加码,等于放弃纠错和捕抓极端价的暴利机会,失去灵活性。 金融游戏是斗智,不是斗勇。把购买力(BuyingPower)耗尽,属不留后路。 分散风险意味必须把仓位分布在不同的股票。多少个股票以方便管理为准。 多数散户管理半打到约一打股票仓位工作压力属适度,再多有些人吃不消。 分散风险的最简易方法,就是每个仓位投入等量资金额,但先只投入一半。 6park.com. 剩下的一半资金,属预留用在未来的加码。更保守做法是先投入六分之一。 例如十万元分散在十个股票,则每个股票仓位值约一万,先只使用五千元。 熊市应以卖空为主,至少多仓和空仓相当。总之,顺大趋势才能事半功倍。 股价跌至预测的谷底价时,近顶度=0。涨至预测的高峰价时,近顶度=100。 短期市场是看涨或看跌,可看整体近顶度。多数股票近顶度高则意味看跌。 6park.com. 金融市场和个别股票,期货,货币,数码币,均有其波动的自然谷底高峰。 庄和财阀不愿散户猎物成功买在谷底,卖空在高峰,因此动用资金来捣蛋。 这炮灰资金乃散户上缴供全权代理的资金,可用来砸价或挤空吓散户割肉。 庄和财阀在谷底砸价制造新低,能吓唬之前成功抄底的散户割肉止损出局。 价格低于自然谷底时,就进入人为的超卖状态,即英文所谓的OVERSOLD. 砸价造成的新低,使散户误判之前抄底有误而割肉出局,实应等极限加码。 庄和财阀在高峰挤空制造新高,能吓唬之前高峰卖空的散户割肉止损出局。 价格高于自然高峰时,就进入人为超买状态,即英文所谓的OVERBOUGHT. 挤空造成的新高,使散户误判高峰卖空有误而割肉出局,实应等极限加码。 用全权代理的炮灰资金砸价挤空特利庄和财阀的绝密私人账户收割极限价。 制造极度超卖或超买,用新闻做掩护,暴露了庄和财阀的极度操纵加误导。 https://www.zerohedge【DOT】com/markets/how-reuters-manipulates-oil-market-two-headlines 最大的金融市场,必然聚集最多的犀利参与者,玩最暴利狡诈的心理游戏。 6park.com. 每天都有暴起或暴跌的股票。其中有些远高于预测高峰或远低于预测谷底。 查看最暴起的股票,比较其日内最高价是否远高于预测高峰可用以下链接: https://finance.yahoo.com/screener/predefined/day_gainers/?offset=0&count=100 查看最暴跌的股票,比较其日内最低价是否远低于预测谷底可用以下链接: https://finance.yahoo.com/screener/predefined/day_losers/?offset=0&count=100 6park.com. 一旦砸价结束,绝多数情况价格会迅速从砸价的极限谷底反弹至自然谷底。 一旦挤空结束,绝多数情况价格会迅速从挤空的极限高峰跌回自然高峰价。 从超卖谷底价反弹,或从超买高峰价回落,一般几小时内,多数当日发生。 从砸价谷底反弹至自然谷底,或从挤空高峰跌回自然高峰,属最暴利机会。 庄和财阀可随意耗费炮灰资金制造超卖超买,但高超卖超买的幅度难维持。 一旦砸价挤空结束,超卖或超买的价差多会快速消失,提供极速暴利机会。 超短期超低风险的极速暴利收割,属买在超卖的谷底,卖空于超买的高峰。 6park.com. 认真观察金融交易品的价格波动,会发现砸价挤空情况频繁,可善加利用。 绝多数的超卖超买都是短暂的,意味谷底附近做多高峰附近卖空是安全的。 但智者会在超卖超买的极限谷底高峰加码收割,因是最低风险最暴利机会。 对投行财阀伎俩无知的散户对超大超卖或超买的价差,会非常恐怖而割肉。 超卖或超买越严重,被投行财阀成功吓唬割肉的散户越多,交易量也越大。 看透投行财阀诡计就知超卖超买乃纯赠送,收割恐怖超卖超买极限最暴利。 只要留意,貌似恐怖超卖超买的送钱每天发生,坐等极限价出手收割即成。 一念之差决定输赢。多数散户割肉止损之时,实乃加码收割的最暴利机会。 6park.com. 许多人羡慕高频交易(HFT)。HFT需要特殊设备和大量资金,非普通人所能。 之所以高频,正是因为可靠的预测窗口极短暂,自然收割的波动多以分计。 这种每分钟近百到几千次的买卖,需最快速报价和计算机代劳,且自动化。 即使如此,绝多数的HFT交易系统,能提供的年回报率是在10%到100%之间。 如用以下预测,每天只专精收割超买和超卖情况的极端溢价差,并不输HFT。 6park.com. 投行财阀做庄的金融心理游戏,本质就是欺骗和利用人性弱点,收割散户。 用掌控的主流媒体在制造暴跌后散布各种利空消息使散户卖出或不敢持有。 用炮灰资金挤空制造暴涨后散布各种利多信息使散户盲目乐观不卖或买进。 季报后的起跌,全看那个方向会使散户蒙受最大亏损,所以起跌常反常理。 事后的新闻和借口,目的是掩护,使散户永远幼稚无知,每天被暴利收割。 因此新手如每天靠勤读新闻来炒股,投入大量时间精力后往往是买高卖低。 https://tinyurl【DOT】com/SVB01 https://tinyurl【DOT】com/SVB02 勤读新闻易变习惯,欲罢不能。多年后付了昂贵学费,仍看新闻决定买卖。 极少数最终懂得逆向思考,能正确的把新闻和投行财阀的推荐内容反着读。 此后逐渐进入佳境。但即使如此,仍不易量化,远不如用以下的预测高效。 6park.com. 选择做多的机会时,应特留意近顶度少于10的股票,因这些最不须要多等。 如果发现实时价已低于短期谷底价,意味股票被砸价,开始进入超卖情况。 越超卖,之后上涨幅度一般会越大,自然意味坐等砸价的谷底买进越暴利。 超卖多源于庄家财阀用全权代理的炮灰资金砸价。在砸价谷底买进最暴利。 庄和财阀绝密私人账户在砸价谷底补空做多,之后价格迅速涨过预测谷底。 6park.com. 选择卖空的机会时,应特留意近顶度大于90的股票,因这些最不须要多等。 如果发现实时价已高于短期高峰价,意味股票被挤空,开始进入超买情况。 越超买,之后下跌幅度越大,意味坐等挤空高峰加码卖空越暴利且低风险。 超买多源于庄家财阀用全权代理的炮灰资金挤空,在挤空高峰卖空最暴利。 庄和财阀绝密私人账户在挤空高峰出货卖空,之后价格迅速跌穿预测高峰。 超卖或超买越严重极端机会越佳。坐等其极端价下单,风险最低也最暴利。 6park.com. 一旦察觉砸价或挤空,预测会自动估计砸价或挤空造成的未来新低和新高。 也就是说,为方便读者使用,新预测的谷底高峰已因砸价或挤空适度调整。 由于庄家的砸价和挤空是秘密执行的,且可停可续,预测必须灵敏的反应。 一旦察觉砸价或挤空停止或继续,新预测会调整谷底高峰,尽量减少误差。 6park.com. 判断短期谷底高峰是否已达或过,也可用趋势线或适当时间段的MACD补助。 这里的最后价,包括盘后交易,许多活跃的股票盘后交易至纽约晚上八点。 严格的说,最后价比一般纽约下午四点的收市价更优,因包括了盘后交易。 多数证券公司在纽约时间早上七点开市。但少数在纽约时间早上四点开市。 暴起暴跌后,能在纽约时间早上四点就下单买卖股票的散户有明显的优势。 如欲收割盘前不时出现的最优价,就须用纽约早上四点就允许买卖的券商。 6park.com. 以下的谷底高峰价,包括盘前和盘后交易,因此看价格图应包括盘前盘后。 用的股票价格图,最好包括过去几天的交易,以便查看是否高峰谷底已见。 如股价最近已见底(包括盘前或盘后)且目前价位已较高,意味涨势会继续。 如股价最近已见顶(包括盘前或盘后)且目前价位已较低,意味跌势会继续。 近顶度接近或少于10,意味下跌有限。近顶度接近或大于90意味上涨有限。 6park.com. 如果某仓位有浮亏,基本对策绝不是不动不管,而是不断用预测收割波动。 以下建议是对极不愿接受任何亏损的散户。应考虑在谷底或高峰适量买卖。 例如仓位是做多,那价位一旦接近高峰,就该考虑卖出全部或至少一大半。 等股价回落到预测的谷底或看涨价,就可买回之前高峰卖出的量或一大半。 如此来回收割波动量,即谷底和高峰的价差,一般几回后,即可转亏为赢。 做空的情况也类似。即在预测的谷底价补空买回全部或至少大部分的空仓。 如果确认是短期谷底,则可适量的做多,然后等高峰卖出平仓,进而卖空。 在下个预测谷底再次补空做多。如此周而复始的不断收割短期的波动价差。 更理性的做法是不执著于个别仓位的亏赢,而是优化选择机会和管理风险。 6park.com. 大多数股票和ETF也有相关的期权。有看涨期权(Call)和看跌期权(Put)。 期权有时效。因此要求的预测精准度非常高。尤其如果是做多Put或Call。 即使股票或ETF价格不变,期权价格也会因时间消逝而衰减,故不利长持。 期权的起跌百分比往往是其相关股票价波动百分比的几倍到十几倍或更多。 当方向,移动量和速度对时,做多期权可以暴赚。错则极易暴损包括清零。 期权和期货均是高杠杆的交易工具。须要考虑众多因素。不适合炒股新手。 有经验资金充足的高手,不时会发现短期数倍至十倍以上回报的杠杆机会。 这种机会多是超级超买而多数参与者极度乐观,或超级超卖而多数特悲观。 这情况也可从相关期权对比波动量极度廉价看出,提供高倍数的短期回报。 这种机会约一成。此时把小比例资金下注于相关期权或期货,属理性行为。 6park.com. 投行财阀能操纵股价的起跌和起跌幅度,往往对期权的收割更加看重优化。 因预知短期谷底高峰,常能把交易量小的期权,价格大幅提高至无利可图。 如果期权价格高得离谱,做多期权很难获利,但可考虑卖空相反方向期权。 做市商无法改变期权的Intrinsic Value,即期权立即兑现可获得的价值。 这类期权即所谓的In-The-Money(ITM)。期权太贵时,考虑卖空ITM期权。 如股票看跌,考虑卖空ITM的看涨期权。如股票看涨,则卖空ITM看跌期权。 ITM期权的价格 = IntrinsicValue + TimePremium(TP)。TP必须大于零。 如TP只稍微大于零,卖空ITM期权后被兑现的可能性极大,这情况应避免。 期权兑现时,兑现方等于放弃TP. 所以TP越高,被迅速兑现的可能性越小。 对ITM期权卖空方,最乐见卖空后期权迅速大幅贬值,期间买方没有兑现。 6park.com. 炒股很多年的散户,往往养成各种坏习惯,多数还不自觉,并且根深蒂固。 新手优势之一是还没有坏习惯。因此一开始就学习正确的方法特关键有利。 一次性仔细认真掌握这里的指导,即使新手也能几分钟后超越其他的99%。 6park.com. 小学二年级以上,人不笨,懂得用这里的预测,不用几小时就能胜任炒股。 从此必然变更务实,走上高效财务自由之捷径。能提高人生的层次和境界。 如家里或亲戚有儿童青少年中了电子游戏瘾,炒股赚钱是高效的戒瘾方法。 另外,炒股也是修养的训练。冲动,好赌,不自律等缺点极易经炒股暴露。 这些个性缺点严重影响利润。而利润的明显差别自然变成消除缺点的动力。 6park.com. 一般交易软件有预警功能,可以设价位在接近谷底或高峰来预先提醒下单。 另个做法是在短期谷底或高峰附近下单买卖一股,作为标记提醒考虑加码。 6park.com. 由于关心期货,比特币,黄金,原油,美国国债,外汇的人不少,于是提供以下额外的股票预测。 ETF与相关的期货是正相关,起跌及谷底高峰也基本同步,有利帮助预测和指导相关期货的买卖: 6park.com比特币的ETF:BITO, GBTC, BITX (买跌/卖空/做空)比特币的ETF:BITI 其它加密币的ETF:ETHE, LTCN 黄金的ETF:GLD, IAU, SGOL, UGL 挖金矿企业的ETF:GDX, GDXJ 白银的ETF:SLV 白金的ETF: PPLT 鈀的ETF: PALL 稀土的ETF: REMX 锂和锂电池的ETF: LIT 铜和铜矿的ETF: CPER,COPX 钢的ETF: SLX 天然气的ETF:UNG 原油的ETF:USO,BNO,DBO,USL,OILK, 铀与核能的ETF:URA, NLR 6park.com美国(25年以上)国债的ETF:ZROZ 美国(25年以上)国债的ETF:GOVZ 美国(20多年)国债的ETF:TLT 美国(20多年)国债(3倍杠杆)的ETF:TMF (买跌/卖空/做空)美国(20多年)国债(2倍杠杆)的ETF:TBT 美国(7到10年)国债的ETF:IEF (买跌/卖空/做空)美国(7到10年)国债(2倍杠杆)的ETF:PST 美国(1到3年)国债的ETF:SHY 其它(不同到期时间的)美国国债的ETF: GOVT, VGSH, SCHO 企业债券的ETF: LQD 6park.com美元的ETF: USDU, UUP 澳洲元对比美元的ETF:FXA 英镑对比美元的ETF:FXB 加拿大元对比美元的ETF: FXC 欧元对比美元的ETF: FXE 日元对比美元的ETF: FXY 6park.com国内蓝筹股指数的ETF:FXI 日本股市指数的ETF:EWJ 印度股市指数的ETF:INDA 英国股市指数的ETF: EWU 巴西股市指数的ETF: EWZ 南美洲主要股票指数的ETF: ILF 6park.com货船运费的ETF: BDRY 甘蔗糖的ETF: CANE 玉米的ETF: CORN 黄豆的ETF: SOYB 小麦的ETF: WEAT 木材的ETF: WOOD 大麻的ETF: MSOS 6park.com近顶度理论值: 0 到 100; 0 相当于谷底, 100 相当于高峰; 做多选近顶度 < 10。 做空选近顶度 > 90。也可比较实时股价是否已达或近短期谷底或高峰。 多数股票近顶度偏高,意味市场上涨有限近顶。如多数股票近顶度偏低,意味市场近谷底看涨。 看涨价:预测的短期(一般30天内)谷底价 看跌价:预测的短期(一般30天内)高峰价 . 6park.com以下预测的排序,是依股票符号。想多理解该股票符号的公司,可用以下(符号修改后)的链接: 例如苹果电脑股票符号是AAPL,可用以下链接 (想查其它股票,把AAPL改为该股票符号即得): 6park.comhttps://finance.yahoo.com/quote/AAPL 6park.com用以上链接查股价时,最须留意比较的是日内交易的最低和最高价,即 Day's Range (DR)。 用DR的最低价比较预测的看涨价, 用DR的最高价比较预测的看跌价, 就知是否已达谷底或高峰。 如DR的最低价低于预测的看涨价,意味不但谷底价已达,并且曾进入超卖,价差即超卖的幅度。 如DR的最高价高于预测的看跌价,意味不但高峰价已达,并且曾进入超买,价差即超买的幅度。 超卖或超买幅度越大,意味在超卖的极限价做多或超买的极限价卖空,风险超低也最极速暴利。 如专精收割超卖超买的溢价,属超短期超低风险的极速暴利收割,年回报应不输或超越多数HFT。 最后价一般包括盘后交易。因此可能与纽约时间下午四点的收市价不同。盘后交易信息更及时。 6park.com. 收市日, 符号, 近顶度, 看涨价, 最后价, 看跌价, 交易量 240906, AA , 31, 27.59, 28.68, 31.00, 5702061 240906, AAL , 69, 9.98, 10.74, 11.07, 26410769 240906, AAPL , 60, 210.90, 220.14, 226.09, 36086442 240906, ABBV , 2, 192.96, 193.15, 202.81, 3107640 240906, ABNB , 60, 106.48, 113.88, 118.78, 2884421 240906, ABT , 36, 111.58, 113.86, 117.85, 2800593 240906, ACAD , 57, 14.53, 16.07, 17.19, 689312 240906, ACN , 12, 334.96, 338.00, 358.96, 1123627 240906, ACVA , 41, 17.17, 18.50, 20.35, 1738861 240906, ADBE , 40, 545.29, 561.00, 584.56, 1231999 240906, ADI , 46, 204.67, 213.64, 223.89, 2283238 240906, ADMA , 57, 15.05, 16.99, 18.42, 2616659 240906, ADSK , 27, 245.36, 250.37, 263.64, 918160 240906, AEM , 10, 76.06, 76.60, 81.04, 1390262 240906, AEO , 45, 17.90, 18.88, 20.05, 3667178 240906, AES , 51, 15.32, 16.32, 17.27, 7730246 240906, AFL , 25, 107.91, 108.89, 111.83, 1872408 240906, AFRM , 10, 37.48, 38.40, 46.39, 8343389 240906, AGCO , 55, 82.83, 87.56, 91.33, 529690 240906, AI , 8, 21.01, 21.22, 23.55, 7386341 240906, AIG , 33, 69.75, 71.91, 76.30, 5694257 240906, AIZ , 5, 192.00, 192.58, 202.21, 208138 240906, AJG , 42, 289.48, 294.19, 300.66, 385512 240906, AKAM , 1, 96.44, 96.54, 103.68, 798439 240906, ALB , 9, 75.92, 77.00, 87.70, 2312312 240906, ALGM , 33, 19.75, 21.26, 24.30, 1204492 240906, ALTR , 36, 81.79, 84.84, 90.10, 156640 240906, AMAT , 44, 163.57, 174.75, 188.90, 6459573 240906, AMD , 52, 123.30, 134.02, 143.80, 30940502 240906, AMGN , 7, 319.28, 320.56, 335.63, 1330578 240906, AMKR , 51, 25.92, 28.61, 31.16, 793667 240906, AMZN , 39, 164.42, 170.56, 180.11, 30350450 240906, ANET , 34, 303.31, 314.31, 335.37, 1496627 240906, APA , 30, 24.33, 25.24, 27.36, 4826071 240906, APLS , 83, 36.40, 41.65, 42.69, 1402425 240906, APP , 31, 80.85, 84.57, 92.69, 3014491 240906, APTV , 46, 64.93, 68.49, 72.53, 1981649 240906, ARM , 42, 107.38, 116.59, 129.06, 5033458 240906, ARMK , 63, 35.42, 36.67, 37.40, 2082101 240906, AS , 56, 12.74, 14.02, 15.02, 1095962 240906, ASML , 10, 739.99, 750.50, 837.56, 1594885 240906, ASO , 28, 52.13, 53.58, 57.17, 1205212 240906, ASPN , 16, 22.78, 23.80, 28.87, 1624307 240906, ASTS , 16, 24.99, 26.14, 32.02, 15346367 240906, AU , 36, 27.58, 28.52, 30.15, 952416 240906, AVTR , 41, 23.98, 25.54, 27.71, 4337806 240906, AXON , 22, 344.34, 354.62, 389.73, 265622 240906, AXP , 30, 237.56, 243.90, 258.53, 2249336 240906, AXSM , 78, 88.06, 93.19, 94.58, 819366 240906, AZN , 3, 82.51, 82.68, 87.06, 4180204 240906, BA , 50, 148.47, 157.78, 166.93, 5253450 240906, BABA , 28, 79.70, 81.08, 84.57, 9894699 240906, BANC , 45, 12.97, 13.83, 14.87, 1969487 240906, BAX , 60, 37.32, 38.96, 40.01, 5055142 240906, BBIO , 71, 26.74, 30.70, 32.27, 1700599 240906, BBWI , 33, 27.05, 28.56, 31.59, 4595891 240906, BBY , 29, 94.86, 98.30, 106.36, 1876494 240906, BDRY , 21, 10.56, 10.74, 11.41, 18971 240906, BE , 31, 9.09, 9.90, 11.68, 10805195 240906, BEKE , 43, 13.92, 14.61, 15.50, 1861076 240906, BEN , 31, 18.56, 19.13, 20.39, 3652326 240906, BHVN , 30, 35.48, 37.00, 40.52, 399023 240906, BIIB , 46, 193.48, 200.50, 208.72, 534837 240906, BILI , 68, 13.48, 15.09, 15.84, 2100853 240906, BILL , 80, 49.37, 55.10, 56.48, 1484318 240906, BITI , 73, 7.68, 8.80, 9.20, 14233856 240906, BITO , 32, 15.31, 16.30, 18.37, 10336187 240906, BITX , 39, 17.70, 21.20, 26.50, 9199688 240906, BK , 12, 65.88, 66.41, 70.26, 3211081 240906, BKR , 57, 31.84, 33.84, 35.33, 6938335 240906, BL , 27, 46.67, 47.92, 51.18, 428725 240906, BMO , 63, 78.63, 82.33, 84.47, 637477 240906, BMY , 0, 48.60, 48.60, 52.59, 8732177 240906, BNO , 34, 27.11, 27.83, 29.22, 845526 240906, BNS , 53, 49.24, 50.50, 51.61, 937920 240906, BNTX , 75, 84.80, 90.50, 92.40, 467978 240906, BP , 37, 31.25, 31.89, 32.97, 9072511 240906, BROS , 79, 26.08, 31.65, 33.11, 2699484 240906, BTI , 57, 37.40, 38.56, 39.41, 4536749 240906, BTSG , 79, 11.83, 12.93, 13.21, 1083451 240906, BTU , 11, 20.84, 21.05, 22.63, 2948432 240906, BVN , 97, 11.23, 12.05, 12.07, 778502 240906, BZ , 71, 11.05, 12.49, 13.05, 3608423 240906, CAE , 42, 16.93, 17.60, 18.50, 550713 240906, CAMT , 49, 69.32, 77.02, 84.88, 712998 240906, CANE , 24, 11.39, 11.60, 12.26, 141201 240906, CAT , 25, 321.10, 329.00, 352.03, 1826317 240906, CAVA , 72, 102.95, 115.80, 120.66, 1644514 240906, CB , 40, 280.87, 286.02, 293.74, 1208450 240906, CCJ , 65, 32.96, 36.95, 39.09, 3913786 240906, CCL , 39, 14.63, 15.61, 17.11, 22977206 240906, CDNS , 39, 234.92, 246.76, 265.02, 1203614 240906, CEG , 49, 159.60, 172.54, 186.00, 2469075 240906, CELH , 7, 31.64, 31.96, 35.92, 7814636 240906, CFLT , 50, 17.77, 19.40, 20.99, 1994658 240906, CHTR , 1, 326.78, 327.43, 370.00, 721165 240906, CHWY , 37, 24.39, 26.26, 29.38, 10152738 240906, CI , 11, 351.37, 353.49, 369.75, 880463 240906, CIEN , 10, 50.55, 51.16, 56.43, 1825810 240906, CLBT , 15, 15.96, 16.30, 18.13, 1209261 240906, CLDX , 76, 38.19, 44.00, 45.80, 342337 240906, CLF , 21, 11.06, 11.36, 12.44, 17668496 240906, CLS , 6, 40.94, 41.40, 47.78, 4320256 240906, CLX , 32, 158.52, 162.41, 170.70, 1022099 240906, CMA , 55, 50.70, 54.87, 58.16, 1852697 240906, CMCSA, 37, 38.42, 39.49, 41.31, 13841462 240906, CNK , 57, 26.91, 28.09, 28.96, 1330012 240906, CNO , 20, 32.04, 32.93, 36.32, 505587 240906, CNP , 49, 26.06, 27.00, 27.97, 4332295 240906, COHR , 31, 65.04, 68.54, 76.08, 1480171 240906, COIN , 8, 145.92, 148.75, 177.61, 7505967 240906, COOP , 32, 86.62, 89.39, 95.11, 253081 240906, COP , 16, 104.96, 106.02, 111.32, 3752610 240906, COPX , 39, 37.08, 38.58, 40.89, 1123543 240906, CORN , 35, 17.54, 17.84, 18.39, 61751 240906, COST , 58, 840.91, 875.95, 901.35, 1168662 240906, CPER , 54, 24.50, 25.41, 26.17, 42496 240906, CPNG , 39, 21.20, 22.04, 23.32, 6101795 240906, CPRI , 19, 34.29, 34.99, 37.93, 1528616 240906, CPRX , 23, 18.77, 19.25, 20.81, 540821 240906, CRBG , 32, 25.66, 26.81, 29.22, 3942963 240906, CRK , 28, 9.04, 9.55, 10.81, 2148691 240906, CRM , 37, 234.98, 243.00, 256.12, 4341595 240906, CRS , 41, 126.34, 132.16, 140.49, 300577 240906, CRSP , 52, 41.44, 44.90, 48.04, 787613 240906, CRWD , 55, 214.69, 246.20, 271.80, 2766865 240906, CSCO , 2, 48.24, 48.34, 51.82, 16169127 240906, CSGP , 58, 74.35, 77.45, 79.62, 1423322 240906, CUK , 37, 13.28, 14.20, 15.75, 919740 240906, CVE , 16, 16.60, 16.87, 18.20, 5718067 240906, CVI , 13, 22.68, 23.10, 25.71, 827654 240906, CVLT , 18, 135.62, 139.53, 157.11, 241464 240906, CVNA , 3, 131.85, 132.51, 153.05, 1994851 240906, CVS , 37, 56.06, 57.50, 59.86, 5015055 240906, CVX , 27, 135.92, 138.55, 145.34, 5819833 240906, CWAN , 26, 23.05, 23.81, 25.98, 669376 240906, CZR , 48, 34.46, 36.70, 39.12, 2898531 240906, DAL , 55, 39.68, 41.99, 43.88, 5881521 240906, DAR , 1, 36.73, 36.80, 41.84, 1715799 240906, DASH , 19, 121.58, 123.56, 131.96, 1746586 240906, DAY , 27, 52.73, 54.47, 58.99, 846363 240906, DBO , 20, 13.54, 13.72, 14.43, 763203 240906, DD , 16, 78.35, 79.14, 83.02, 2131063 240906, DDOG , 28, 103.40, 106.60, 114.70, 2266967 240906, DE , 28, 372.02, 381.56, 405.22, 1170144 240906, DELL , 52, 97.45, 107.09, 115.66, 9700090 240906, DEO , 35, 123.12, 126.80, 133.39, 748677 240906, DHR , 46, 256.88, 266.20, 276.85, 2100606 240906, DINO , 36, 44.23, 45.69, 48.25, 1808067 240906, DIS , 35, 85.60, 87.79, 91.74, 4687582 240906, DJT , 41, 14.65, 17.15, 20.72, 5182616 240906, DKNG , 74, 30.66, 35.04, 36.58, 7892913 240906, DLTR , 2, 66.17, 66.50, 77.94, 5484049 240906, DNLI , 62, 22.60, 25.25, 26.82, 466600 240906, DOCN , 28, 33.81, 35.70, 40.41, 1190009 240906, DOCS , 32, 33.87, 36.34, 41.46, 972813 240906, DPZ , 88, 356.61, 408.49, 415.43, 348680 240906, DRI , 23, 154.60, 157.43, 166.56, 771078 240906, DT , 14, 46.77, 47.68, 53.16, 3055442 240906, DVN , 26, 40.43, 41.34, 43.90, 4799368 240906, DXC , 77, 19.57, 21.13, 21.57, 1153594 240906, DXCM , 76, 51.44, 68.32, 73.51, 2637121 240906, EAT , 48, 64.02, 69.14, 74.60, 1152697 240906, ECL , 56, 236.47, 245.05, 251.67, 485534 240906, EDU , 50, 55.44, 60.79, 66.02, 811131 240906, EGO , 30, 15.38, 15.82, 16.85, 891224 240906, EL , 16, 86.54, 87.50, 92.40, 2974586 240906, ELF , 26, 115.90, 122.00, 139.32, 3241346 240906, ELV , 15, 537.75, 542.63, 569.76, 468599 240906, EMR , 38, 94.56, 98.19, 103.89, 1819959 240906, ENLC , 27, 13.33, 13.77, 14.93, 1505314 240906, ENPH , 31, 101.76, 107.80, 120.74, 1054648 240906, ENTG , 63, 97.47, 107.11, 112.57, 2746128 240906, EPD , 42, 28.32, 28.87, 29.62, 2412101 240906, EQT , 42, 30.68, 32.13, 34.12, 5941933 240906, ERJ , 63, 30.59, 34.06, 36.10, 2264080 240906, ESTC , 70, 58.24, 70.25, 75.38, 1673433 240906, ET , 39, 15.55, 15.88, 16.39, 11618695 240906, ETHE , 53, 16.11, 18.80, 21.11, 4498871 240906, ETSY , 37, 50.88, 53.00, 56.55, 2481739 240906, EVH , 25, 29.23, 30.51, 34.32, 876966 240906, EWJ , 26, 66.44, 67.80, 71.53, 9991568 240906, EWU , 39, 35.91, 36.49, 37.40, 736746 240906, EWZ , 32, 28.66, 29.30, 30.65, 23112022 240906, EXAS , 23, 56.80, 59.11, 66.68, 1208295 240906, EXEL , 2, 25.08, 25.13, 26.91, 1016131 240906, EXPE , 30, 125.91, 132.26, 146.94, 811264 240906, FAST , 25, 64.44, 65.89, 70.11, 2310450 240906, FBTC , 33, 44.44, 47.13, 52.55, 10600899 240906, FCX , 33, 38.31, 39.74, 42.56, 11238777 240906, FDX , 11, 279.36, 283.04, 311.63, 758210 240906, FITB , 24, 39.67, 40.69, 43.78, 2381061 240906, FIVE , 67, 68.51, 79.29, 84.60, 1753185 240906, FIVN , 39, 25.96, 28.50, 32.40, 1430017 240906, FL , 4, 26.00, 26.16, 29.95, 2786656 240906, FLNC , 88, 15.71, 18.40, 18.75, 1022476 240906, FLUT , 47, 202.99, 213.67, 225.64, 1373859 240906, FLYW , 23, 16.89, 17.45, 19.32, 439425 240906, FND , 50, 100.15, 105.87, 111.59, 608353 240906, FOUR , 25, 73.08, 76.05, 84.80, 740091 240906, FOX , 15, 37.10, 37.36, 38.74, 529086 240906, FOXA , 31, 39.26, 40.31, 42.61, 1748361 240906, FSLR , 61, 189.49, 208.00, 219.65, 824643 240906, FTAI , 38, 106.02, 112.55, 123.02, 852279 240906, FTNT , 1, 74.69, 74.84, 84.72, 3661350 240906, FTRE , 2, 20.01, 20.09, 22.98, 773639 240906, FUN , 25, 40.46, 41.67, 45.17, 1291217 240906, FUTU , 36, 56.37, 58.48, 62.22, 579686 240906, FXA , 32, 65.53, 66.06, 67.18, 2500 240906, FXB , 56, 125.09, 126.23, 127.11, 7522 240906, FXC , 20, 71.93, 72.07, 72.65, 3582 240906, FXE , 61, 101.54, 102.36, 102.87, 13768 240906, FXY , 71, 63.47, 64.90, 65.48, 248026 240906, G , 17, 37.06, 37.82, 41.30, 2102313 240906, GBTC , 33, 39.87, 42.50, 47.73, 6523426 240906, GD , 39, 288.39, 292.78, 299.51, 702069 240906, GDDY , 10, 148.40, 149.75, 161.43, 1426461 240906, GDX , 29, 35.48, 36.32, 38.32, 18516157 240906, GDXJ , 38, 41.17, 42.62, 44.96, 4659765 240906, GE , 33, 156.92, 160.94, 168.99, 2876977 240906, GEHC , 23, 83.91, 84.93, 88.24, 2082873 240906, GEN , 17, 25.16, 25.39, 26.51, 2326271 240906, GFI , 57, 12.09, 13.33, 14.26, 1576925 240906, GFS , 23, 38.84, 40.00, 43.80, 879306 240906, GH , 51, 22.01, 24.00, 25.87, 2049820 240906, GILD , 12, 77.66, 78.52, 84.57, 4869629 240906, GIS ,100, 71.26, 75.73, 75.73, 2985560 240906, GLBE , 27, 31.74, 32.76, 35.45, 532421 240906, GLD , 60, 225.68, 230.99, 234.45, 4979267 240906, GLW , 45, 38.25, 40.31, 42.77, 3697331 240906, GM , 41, 45.20, 47.03, 49.66, 11728713 240906, GME , 63, 21.43, 23.89, 25.30, 21631860 240906, GMED , 46, 65.96, 69.50, 73.60, 266351 240906, GO , 33, 16.66, 17.34, 18.66, 1150660 240906, GOLD , 21, 18.59, 18.97, 20.37, 14180436 240906, GOOG , 26, 148.87, 151.75, 159.64, 18391187 240906, GOOGL, 28, 147.19, 150.50, 158.63, 27195514 240906, GOVT , 69, 23.17, 23.55, 23.71, 6898829 240906, GOVZ , 65, 11.43, 12.13, 12.49, 1091714 240906, GPCR , 55, 32.77, 36.90, 40.22, 334702 240906, GPK , 47, 27.62, 29.07, 30.70, 1248504 240906, GPN , 22, 105.53, 107.90, 115.99, 906231 240906, GS , 51, 456.02, 477.01, 497.04, 1243979 240906, GTLB , 53, 47.56, 52.61, 56.92, 1761122 240906, GTLS , 61, 94.47, 112.06, 123.04, 539649 240906, HAL , 27, 27.91, 28.71, 30.86, 7538963 240906, HASI , 40, 30.46, 32.10, 34.54, 489188 240906, HBAN , 45, 13.55, 14.25, 15.08, 15555855 240906, HD , 30, 353.58, 359.69, 373.36, 1534396 240906, HDB , 69, 57.36, 60.51, 61.90, 1055938 240906, HE , 24, 10.18, 10.95, 13.35, 1494242 240906, HG , 50, 18.06, 19.25, 20.41, 528633 240906, HIMS , 46, 12.43, 13.69, 15.15, 8187629 240906, HMY , 47, 8.05, 8.80, 9.64, 4173778 240906, HOOD , 61, 16.83, 18.87, 20.17, 11345213 240906, HP , 35, 28.67, 30.34, 33.34, 1757247 240906, HPE , 22, 16.83, 17.35, 19.16, 15198263 240906, HPQ , 44, 32.60, 33.85, 35.44, 6814431 240906, HRB , 36, 60.47, 62.92, 67.14, 1096568 240906, HSBC , 46, 41.89, 42.88, 44.04, 1254620 240906, HSIC , 34, 66.54, 68.81, 73.08, 1273526 240906, HTHT , 66, 28.71, 30.25, 31.04, 1390407 240906, HWM , 30, 88.33, 91.44, 98.66, 1906196 240906, IAU , 60, 46.04, 47.17, 47.93, 5139071 240906, IBM , 23, 198.20, 200.00, 206.00, 2437664 240906, IDYA , 37, 33.89, 36.21, 40.08, 277227 240906, IEF , 80, 96.87, 98.45, 98.84, 16829118 240906, IEP , 6, 10.49, 10.60, 12.13, 2364644 240906, ILF , 30, 24.71, 25.27, 26.53, 885867 240906, ILMN , 14, 123.13, 125.00, 136.50, 961505 240906, INCY , 2, 60.84, 60.96, 66.75, 1290108 240906, INDA , 56, 55.44, 56.75, 57.77, 5627812 240906, INSM , 36, 68.77, 71.04, 75.02, 1346929 240906, INTC , 56, 16.08, 18.83, 20.94, 79094012 240906, INTU , 49, 591.75, 615.12, 639.11, 580006 240906, IOT , 96, 38.59, 43.95, 44.12, 10627229 240906, IP , 58, 44.36, 47.19, 49.22, 2973050 240906, JCI , 11, 67.30, 67.84, 72.11, 3437077 240906, JD , 31, 24.96, 26.00, 28.24, 9299513 240906, JWN , 64, 21.30, 22.85, 23.72, 1661640 240906, JXN , 41, 74.45, 80.75, 89.71, 467410 240906, K , 16, 78.81, 80.09, 86.82, 2336499 240906, KDP , 34, 36.10, 36.72, 37.90, 4458579 240906, KHC , 49, 34.59, 35.73, 36.91, 4719927 240906, KKR , 57, 107.87, 116.24, 122.40, 1954789 240906, KLAC , 40, 660.63, 702.80, 766.05, 865743 240906, KMI , 32, 20.67, 21.14, 22.09, 10579217 240906, KMX , 23, 77.81, 79.80, 86.42, 716294 240906, KO , 13, 70.68, 71.11, 73.81, 12210772 240906, KSS , 42, 19.07, 19.91, 21.02, 5465589 240906, KTOS , 24, 20.18, 20.76, 22.57, 672047 240906, KVUE , 42, 21.99, 22.74, 23.74, 15508083 240906, KVYO , 23, 28.29, 29.62, 33.97, 449402 240906, KWEB , 42, 24.47, 25.15, 26.08, 10607347 240906, LBRT , 44, 17.96, 19.15, 20.61, 2368918 240906, LDOS , 37, 149.95, 152.85, 157.74, 438993 240906, LI , 26, 17.65, 18.37, 20.39, 3360484 240906, LIT , 16, 34.59, 35.01, 37.11, 211083 240906, LITE , 50, 46.59, 52.11, 57.58, 800817 240906, LLY , 19, 875.77, 901.00,1002.81, 1692150 240906, LMT , 20, 560.53, 565.62, 585.98, 547272 240906, LNC , 31, 28.84, 29.95, 32.35, 1638269 240906, LNW , 22, 102.80, 105.00, 112.77, 200814 240906, LOW , 27, 238.24, 242.36, 253.51, 1339201 240906, LPX , 31, 89.67, 92.16, 97.51, 257969 240906, LQD , 84, 110.55, 112.35, 112.69, 39621545 240906, LRCX , 44, 685.62, 732.50, 791.83, 887049 240906, LRN , 22, 77.82, 79.49, 85.13, 303808 240906, LSCC , 50, 38.59, 41.72, 44.81, 2225167 240906, LTCN , 39, 8.46, 10.05, 12.45, 211964 240906, LTH , 62, 22.04, 23.57, 24.49, 921447 240906, LULU , 34, 244.05, 253.95, 272.74, 1627539 240906, LUV , 55, 27.98, 29.55, 30.82, 6025200 240906, LVS , 82, 37.88, 39.71, 40.11, 4378864 240906, LW , 85, 50.48, 63.02, 65.16, 1301039 240906, LYFT , 37, 10.38, 11.08, 12.23, 7807989 240906, M , 38, 13.75, 14.69, 16.22, 4062220 240906, MA , 25, 469.41, 476.07, 496.06, 1412667 240906, MAR , 53, 217.59, 227.60, 236.48, 2566826 240906, MARA , 14, 12.90, 13.38, 16.26, 27187918 240906, MBLY , 34, 10.72, 11.56, 13.13, 9033870 240906, MCD , 46, 280.96, 289.05, 298.30, 2601941 240906, MCHP , 51, 68.52, 73.60, 78.46, 6512185 240906, MDB , 25, 269.48, 281.88, 318.81, 885673 240906, MDLZ , 77, 71.75, 75.05, 76.03, 6058510 240906, MDT , 45, 87.53, 89.50, 91.83, 5708317 240906, META , 34, 482.61, 499.60, 531.57, 10396078 240906, MGA , 27, 38.42, 39.36, 41.88, 1184194 240906, MGM , 57, 32.04, 34.98, 37.15, 4802467 240906, MKSI , 59, 95.55, 104.43, 110.38, 711916 240906, MMM , 3, 127.39, 127.90, 142.74, 2512884 240906, MMYT , 89, 84.34, 93.40, 94.43, 392577 240906, MNSO , 17, 15.68, 16.07, 17.84, 1513162 240906, MNST , 69, 45.59, 48.50, 49.76, 4609669 240906, MO , 19, 53.31, 53.69, 55.25, 7023542 240906, MOD , 19, 93.80, 97.00, 110.29, 453618 240906, MOS , 3, 25.47, 25.55, 27.93, 4465713 240906, MRCY , 38, 34.58, 36.40, 39.35, 255387 240906, MRK , 82, 109.14, 117.36, 119.12, 6373359 240906, MRNA , 81, 56.27, 72.23, 75.99, 2554319 240906, MRO , 20, 26.45, 26.80, 28.14, 5110912 240906, MRVL , 32, 62.83, 66.00, 72.47, 11911031 240906, MSFT , 30, 393.27, 400.07, 415.67, 13264174 240906, MSOS , 55, 5.84, 6.38, 6.82, 6117410 240906, MTB , 65, 161.21, 171.50, 176.82, 693668 240906, MTCH , 21, 34.85, 35.82, 39.33, 3217600 240906, MU , 52, 78.23, 86.16, 93.23, 16495841 240906, NCLH , 47, 15.70, 16.94, 18.31, 15016446 240906, NEE , 57, 76.94, 80.15, 82.55, 5749547 240906, NEM , 4, 50.20, 50.35, 53.57, 5087739 240906, NEO , 50, 14.89, 16.04, 17.19, 342405 240906, NEOG , 21, 15.03, 15.42, 16.85, 1420249 240906, NET , 28, 74.31, 75.98, 80.23, 1411069 240906, NFE , 50, 9.83, 11.20, 12.57, 2000485 240906, NFLX , 32, 650.07, 664.01, 692.56, 1794627 240906, NKE , 59, 72.41, 80.46, 85.85, 5712345 240906, NLR , 35, 68.03, 69.77, 72.91, 68056 240906, NOC , 1, 514.49, 515.00, 542.81, 273820 240906, NOG , 3, 34.81, 34.95, 38.38, 1486882 240906, NTLA , 14, 19.34, 19.75, 22.30, 1098372 240906, NTRA , 41, 107.26, 112.90, 121.03, 640842 240906, NU , 1, 13.67, 13.70, 15.59, 39035752 240906, NVAX , 53, 9.51, 11.60, 13.43, 2388408 240906, NVCR , 57, 14.80, 16.88, 18.40, 882231 240906, NVO , 28, 127.99, 131.00, 138.47, 1944244 240906, NXPI , 30, 219.90, 226.70, 242.34, 2121793 240906, NXT , 32, 33.04, 34.60, 37.82, 3252945 240906, NYCB , 23, 9.98, 10.71, 13.13, 3943257 240906, NYT , 36, 52.09, 52.99, 54.58, 664741 240906, OGN , 14, 20.16, 20.49, 22.50, 1280800 240906, OHI , 55, 38.77, 39.64, 40.35, 775902 240906, OII , 37, 22.02, 23.60, 26.20, 521804 240906, OILK , 59, 41.44, 42.99, 44.06, 115539 240906, OKTA , 55, 65.30, 72.40, 78.12, 1790602 240906, OLLI , 34, 84.34, 87.31, 92.90, 735778 240906, ON , 39, 64.25, 67.92, 73.49, 5818852 240906, ONON , 23, 42.94, 44.00, 47.48, 3978558 240906, ONTO , 15, 171.80, 177.30, 207.09, 281086 240906, ORCL , 78, 132.30, 141.50, 144.05, 8383551 240906, OSCR , 36, 15.87, 16.99, 18.94, 2369256 240906, OUT , 43, 14.97, 16.01, 17.37, 640013 240906, OWL , 49, 14.89, 16.11, 17.35, 3985932 240906, OXY , 2, 51.99, 52.09, 55.58, 14858068 240906, PAAS , 49, 17.25, 18.61, 20.01, 2852000 240906, PAGS , 8, 9.25, 9.42, 11.16, 7079066 240906, PALL , 16, 82.64, 83.90, 90.19, 72381 240906, PANW , 2, 333.28, 333.95, 363.34, 1510017 240906, PARA , 25, 9.84, 10.13, 11.01, 7326223 240906, PBF , 39, 31.09, 32.35, 34.29, 2241663 240906, PBR , 29, 14.43, 14.74, 15.49, 25292771 240906, PCAR , 46, 88.49, 93.25, 98.75, 2271510 240906, PCG , 63, 19.44, 20.06, 20.42, 15018674 240906, PCOR , 61, 47.78, 54.23, 58.24, 1336214 240906, PDD , 79, 66.84, 92.84, 99.71, 6308627 240906, PEGA , 52, 65.37, 68.59, 71.47, 390944 240906, PENN , 41, 17.18, 18.08, 19.35, 2241686 240906, PEP , 28, 174.71, 176.65, 181.60, 3636301 240906, PFE , 66, 27.52, 28.52, 29.03, 28673013 240906, PFG , 26, 75.59, 77.53, 82.96, 846649 240906, PFGC , 18, 70.14, 71.50, 77.65, 304108 240906, PFS , 35, 17.49, 18.28, 19.72, 415594 240906, PG , 50, 170.59, 175.50, 180.24, 4089196 240906, PGR , 11, 247.31, 248.80, 260.74, 1668503 240906, PINS , 40, 27.36, 29.11, 31.73, 9338745 240906, PLTR , 80, 29.18, 32.71, 33.60, 46284902 240906, PM , 43, 123.80, 125.81, 128.45, 6630270 240906, PNC , 23, 173.17, 176.70, 188.19, 1163889 240906, PODD , 69, 197.57, 214.75, 222.48, 347544 240906, POWL , 44, 134.46, 150.23, 169.91, 216202 240906, PPLT , 79, 79.81, 84.63, 85.90, 135484 240906, PR , 13, 12.92, 13.10, 14.28, 7598517 240906, PRGO , 16, 27.34, 27.70, 29.58, 787214 240906, PRU , 40, 107.25, 113.25, 122.20, 1691814 240906, PRVA , 26, 18.14, 18.66, 20.13, 564455 240906, PSN , 41, 93.11, 96.99, 102.42, 380228 240906, PST , 30, 21.34, 21.64, 22.33, 11156 240906, PYCR , 16, 13.52, 13.78, 15.12, 364955 240906, PYPL , 4, 68.23, 68.58, 76.05, 9206530 240906, QCOM , 52, 147.25, 157.99, 167.79, 7461634 240906, QFIN , 17, 23.95, 24.46, 26.91, 1113269 240906, RBLX , 61, 40.95, 43.20, 44.58, 5052810 240906, RDNT , 63, 58.29, 62.41, 64.78, 579365 240906, REMX , 21, 35.65, 36.34, 38.92, 48465 240906, RGEN , 42, 135.60, 147.07, 162.81, 354373 240906, RIVN , 30, 12.23, 13.29, 15.75, 22742762 240906, RKT , 42, 18.41, 19.30, 20.52, 2366926 240906, RMBS , 41, 35.22, 37.91, 41.74, 2606838 240906, RNA , 59, 37.34, 40.46, 42.60, 679913 240906, ROKU , 45, 59.85, 64.22, 69.55, 2317606 240906, RPD , 27, 33.65, 34.76, 37.75, 305773 240906, RUN , 35, 16.61, 18.15, 20.91, 5297139 240906, RXST , 56, 47.81, 52.95, 56.97, 234408 240906, RY , 60, 117.79, 120.93, 122.99, 482318 240906, RYAN , 19, 62.55, 63.63, 68.08, 289187 240906, S , 19, 21.42, 21.90, 23.91, 3148464 240906, SATS , 95, 17.32, 22.20, 22.44, 2443913 240906, SBS , 41, 16.14, 16.90, 17.96, 730390 240906, SBUX , 7, 89.96, 90.96, 102.97, 7121644 240906, SCHO ,100, 48.52, 48.86, 48.86, 1384160 240906, SCHW , 65, 56.97, 62.60, 65.54, 6501070 240906, SDRL , 33, 36.36, 38.19, 41.78, 1375465 240906, SE , 34, 72.68, 76.50, 83.92, 2916010 240906, SFM , 22, 96.56, 98.83, 106.74, 680945 240906, SG , 31, 25.70, 28.03, 33.08, 3912046 240906, SGOL , 57, 23.24, 23.79, 24.19, 4717564 240906, SHC , 46, 15.15, 15.65, 16.23, 1530312 240906, SHOP , 11, 65.61, 67.15, 78.83, 5531600 240906, SHY , 80, 82.64, 82.97, 83.05, 6318747 240906, SLB , 17, 39.88, 40.53, 43.53, 8320398 240906, SLV , 57, 24.25, 25.47, 26.39, 23194895 240906, SLX , 40, 60.42, 62.03, 64.39, 6964 240906, SM , 28, 38.31, 39.99, 44.27, 911687 240906, SMCI , 37, 348.43, 385.86, 449.14, 5876972 240906, SMG , 17, 66.67, 67.82, 73.18, 279000 240906, SMMT , 36, 11.55, 12.20, 13.35, 1708056 240906, SMTC , 33, 36.78, 39.46, 44.91, 1271555 240906, SN , 33, 89.45, 94.05, 103.18, 1143977 240906, SNOW , 47, 100.89, 107.90, 115.78, 4426339 240906, SOYB , 47, 21.46, 22.03, 22.67, 40377 240906, SPG , 46, 160.10, 164.20, 168.96, 976781 240906, SPGI , 45, 501.96, 510.64, 520.85, 715694 240906, SPR , 22, 32.04, 32.86, 35.65, 517808 240906, SQ , 26, 59.07, 61.15, 66.96, 4953455 240906, SQM , 22, 33.59, 34.31, 36.78, 1065954 240906, STLA , 41, 14.84, 15.51, 16.44, 5667902 240906, STM , 52, 26.18, 28.36, 30.32, 3850787 240906, STNE , 7, 11.17, 11.31, 12.98, 4763799 240906, STX , 69, 91.22, 97.98, 100.92, 1759286 240906, SU , 7, 36.79, 37.05, 40.35, 3226971 240906, SWK , 26, 94.26, 97.18, 105.15, 841078 240906, SWKS , 44, 94.05, 98.79, 104.72, 1954055 240906, SWTX , 29, 37.28, 38.75, 42.28, 250432 240906, SYM , 69, 14.00, 17.79, 19.43, 1580616 240906, TALO , 53, 10.07, 11.15, 12.10, 2043855 240906, TBT , 35, 28.26, 29.25, 31.03, 1248264 240906, TCOM , 56, 44.65, 47.50, 49.73, 2061830 240906, TD , 70, 58.20, 60.31, 61.21, 1231222 240906, TDW , 18, 72.16, 74.01, 82.37, 931360 240906, TEAM , 57, 142.96, 159.02, 170.95, 1432844 240906, TECK , 40, 41.84, 43.49, 45.88, 2404176 240906, TER , 66, 107.12, 121.45, 128.74, 1535546 240906, TEVA , 29, 17.61, 18.06, 19.13, 6142747 240906, TGT , 45, 143.16, 150.85, 160.20, 2972823 240906, TGTX , 59, 20.88, 22.97, 24.39, 2223912 240906, TLT , 79, 96.07, 99.55, 100.45, 55051138 240906, TME , 75, 8.95, 10.20, 10.60, 3738937 240906, TMF , 76, 55.04, 61.29, 63.25, 15434120 240906, TMHC , 39, 60.81, 64.15, 69.22, 454347 240906, TNDM , 61, 37.78, 42.40, 45.24, 767916 240906, TOST , 32, 22.14, 23.18, 25.31, 4175394 240906, TPR , 26, 39.55, 40.36, 42.62, 1619357 240906, TRU , 37, 91.07, 94.18, 99.45, 657258 240906, TRV , 80, 221.33, 234.46, 237.74, 1381669 240906, TSLA , 56, 189.93, 211.50, 228.00, 90114923 240906, TSM , 50, 145.62, 156.75, 167.72, 10176078 240906, TTD , 25, 94.76, 97.89, 107.19, 2820202 240906, TTWO , 52, 150.03, 156.61, 162.56, 801119 240906, TWLO , 6, 57.61, 57.90, 62.01, 1805115 240906, TWST , 39, 33.82, 36.72, 41.20, 935410 240906, TXG , 38, 21.04, 22.65, 25.23, 1160411 240906, TXN , 47, 187.51, 196.55, 206.38, 3981368 240906, U , 16, 15.47, 15.85, 17.77, 12305445 240906, UAL , 89, 39.87, 45.83, 46.52, 6128212 240906, UBER , 28, 66.74, 69.30, 75.74, 9054633 240906, UBS , 21, 27.96, 28.50, 30.53, 2328427 240906, UGL , 61, 82.70, 86.78, 89.38, 211901 240906, UNG , 75, 12.85, 14.32, 14.79, 4566055 240906, UNH , 26, 585.27, 596.00, 625.80, 1984112 240906, UNM , 42, 51.49, 54.14, 57.71, 1054712 240906, UPS , 63, 117.49, 127.01, 132.60, 2369295 240906, UPST , 17, 32.29, 34.17, 43.19, 5027265 240906, URA , 36, 22.27, 23.15, 24.65, 2768691 240906, URBN , 54, 32.84, 35.50, 37.70, 1459322 240906, USDU , 50, 26.37, 26.58, 26.79, 147333 240906, USFD , 21, 56.15, 57.12, 60.78, 1086520 240906, USL , 26, 34.69, 35.25, 36.84, 4185 240906, USO , 20, 67.70, 68.73, 72.79, 3241821 240906, UTHR , 23, 340.45, 345.63, 362.22, 171062 240906, UUP , 55, 28.16, 28.45, 28.67, 736686 240906, V , 60, 270.43, 279.37, 285.24, 5567053 240906, VAL , 61, 49.96, 55.33, 58.76, 795320 240906, VALE , 64, 9.72, 10.12, 10.34, 28363175 240906, VCYT , 11, 27.94, 28.57, 33.23, 549528 240906, VECO , 53, 28.07, 31.15, 33.86, 729706 240906, VERA , 34, 35.79, 37.20, 39.84, 231511 240906, VFC , 1, 17.51, 17.55, 20.18, 5023352 240906, VGSH ,100, 58.65, 59.00, 59.00, 6850413 240906, VIPS , 61, 11.34, 12.48, 13.18, 3017939 240906, VIRT , 27, 30.04, 31.13, 34.06, 625251 240906, VKTX , 24, 51.25, 54.40, 64.30, 3126550 240906, VLO , 21, 130.24, 132.89, 142.73, 2557564 240906, VOYA , 61, 66.45, 69.73, 71.75, 617452 240906, VRNA , 23, 25.07, 26.39, 30.64, 1235009 240906, VRNS , 0, 51.07, 51.12, 57.56, 2874174 240906, VRT , 38, 66.57, 71.50, 79.51, 6522943 240906, VSAT , 78, 11.55, 17.08, 18.60, 1122748 240906, VSCO , 43, 21.97, 24.04, 26.73, 1655153 240906, VST , 48, 68.08, 73.68, 79.72, 4252548 240906, VZ , 30, 40.24, 41.15, 43.25, 15502548 240906, W , 74, 36.38, 42.25, 44.28, 2428811 240906, WDAY , 2, 247.47, 247.97, 272.27, 1514234 240906, WDC , 47, 56.76, 60.77, 65.15, 3207894 240906, WEAT , 52, 4.89, 5.07, 5.23, 962480 240906, WES , 62, 35.91, 37.80, 38.93, 867829 240906, WFRD , 30, 86.18, 90.05, 99.06, 653055 240906, WHD , 30, 53.09, 55.13, 59.82, 439560 240906, WHR , 42, 92.34, 97.40, 104.32, 280081 240906, WIX , 45, 149.84, 156.08, 163.57, 177370 240906, WMG , 45, 26.41, 27.60, 29.01, 926891 240906, WMT , 22, 75.69, 76.53, 79.44, 11708915 240906, WOOD , 35, 78.70, 79.98, 82.30, 204 240906, WWD , 78, 138.05, 159.41, 165.31, 317322 240906, WYNN , 68, 73.32, 76.61, 78.14, 1212234 240906, XEL , 48, 61.55, 62.74, 63.99, 3496097 240906, XOM , 18, 111.21, 112.44, 118.06, 9628487 240906, XP , 37, 17.42, 18.18, 19.45, 5951909 240906, XPRO , 45, 16.57, 17.72, 19.10, 1053147 240906, XRAY , 65, 23.71, 25.55, 26.52, 2495430 240906, XRX , 8, 10.09, 10.20, 11.36, 1221314 240906, XYL , 35, 123.42, 126.71, 132.67, 1014419 240906, YETI , 20, 36.38, 37.31, 40.93, 1195215 240906, YPF , 46, 21.84, 23.36, 25.14, 1095658 240906, Z , 46, 49.64, 53.20, 57.30, 1676131 240906, ZETA , 40, 24.25, 25.50, 27.36, 4528293 240906, ZIM , 43, 14.32, 16.22, 18.70, 3686648 240906, ZM , 11, 66.06, 67.00, 74.17, 1931811 240906, ZROZ , 75, 79.42, 84.49, 86.18, 389435 240906, ZS , 56, 137.63, 156.75, 171.64, 2358523 240906, ZTO , 22, 21.20, 21.57, 22.86, 1901250 240906, ZTS , 90, 182.04, 189.23, 189.99, 2071768 6park.com. 【免责声明:买卖股票ETF外汇加密币期权期货有风险。这里的信息仅供参考。读者亏损自负】 6park.com. ChatGPT: 投资通讯领域里最高收入之一是“Motley Fool”,分析一千多个美国股票,由大卫和汤姆 ·加德纳兄弟于1993年创立。Motley Fool通过其通讯和订阅服务提供一系列的投资建议, 股票推荐和财务教育。该公司显著的增长,拥有数百万订阅者,产生了可观的收入。估计 显示,Motley Fool每年产生数亿美元收入,订阅和相关服务的收入在3亿到5亿美元之间。 6park.com. 美国股市乃全球最大,有多少不同的股票呢?以下数据是根据2024年8月初的最新资料: 在这里,股票符号不同,就算是不同的股票,例如BRK.A和BRK.B,虽然是同一家公司。 2024年8月初,美国总共有超过 四万三千两百个不同的可交易的股票(即 > 43,200)。 其中PinkSheet(一般非实时交易的)里的股票占超过一万六千一百个(即 > 16,100)。 剩下的超过两万七千一百多个股票(即 > 27,100)。包括NYSE,AMEX, NASDAQ和OTC。 6park.com.
|