【补充版】【240215 收市后209个,依【交易量】排序,利高峰卖空的美股】~z9
. 【补充版】【240215 收市后209个,依【交易量】排序,利高峰卖空的美股】~z9 6park.com不久前预见的美国银行问题,今天开始显现,因墙街已悄悄出货卖空。 6park.com没脸储和SEC与墙街是同一族群,内线交易,有危机消息必墙街先得。 6park.comhttps://club.6parkbbs.com/finance/index.php?app=forum&act=threadview&tid=14851160 6park.com美元一旦崩塌,美股市债市必暴跌。读者们无忧,因必早已高峰卖空。 6park.com虽以高峰卖空为主,未来偶尔有少数特殊或因超卖变有利做多的机会。 6park.com一般有补充版,可点击以下链接去查看是否已发帖。并且可直接点击。 6park.com补充版距离短期高峰较远,因为已达高峰后下跌,或接近高峰但未达。 6park.com短期一般是指一个月左右,大多数情况时间较短,少数会超过一个月。 6park.com这里的信息使散户能轻松逆袭墙街对全球的收割,达到对墙街反收割。 6park.com任何时候,想查看有否新预测,或新的预测补充,只须点击以下链接: 6park.comhttps://www.6parkbbs.com/index.php?act=bloghome&uname=NTI1MDA3NzM%3D 6park.com. 很多卖空机会时,也许开盘前发表利大于弊,因获较多时间选股。 等开市后才发帖,好处是墙街失去开盘前就预知然后捣蛋的优势。 最近美股交易量在减少,这使墙街的恶意挤空或砸价变更易得逞。 波动百分比高但交易量普通的股票,如无法卖空,可考虑用期权。 卖空看涨期权时,如价格太低则不利。如买看跌期权太贵则不利。 6park.com没脸储听命于墙街,保护的是后者的暴利,于经济无关。 但会用经济,就业率,等各种借口来行优化墙街暴利之实。 6park.com中概股的起跌是由墙街预先决定和操纵的。个人力量无法改变。 如不报告中概股起跌,墙街因无竞争,可迅速独吞起跌的暴利。 但如散户也获知将起跌,就能与墙街竞争收割,避免墙街独吞。 墙街嫉妒不甘散户高峰卖空,多会来挤空,放缓下跌速度幅度。 预告股价高峰,使散户在高峰卖空,反而有利多头和股价维护。 . 开市后股价飙升远高于短期高峰,即严重超买(更有利卖空,风险更低)。 可自选超买卖空机会。超买越严重,坐等超买极限高峰价再卖空最暴利。 在超买高峰卖空,属超短期低风险刮头皮(Scalping)式的迅速暴利收割。 股票变超买,极大概率当日会跌回高峰价以下,几乎是无风险暴利机会。 所以在超买高峰卖空,之后跌回高峰价时买回,属于超短期的暴利收割。 买回后,如果再次变超买,坐等其高峰再次卖空,如此周而复始的收割。 缺点是往往放弃了股价继续下跌的暴利,优点是风险超低,且机会很多。 对喜欢当日交易(Day-Trade)的,只要留意,每天都有不少股票变超买。 . 买卖美股的优势在于完全没有佣金或手续费,并且可以从买卖一股开始。 另个优势是绝多数美股可以卖空。一般交易量大的股票,均允许卖空单。 克服卖空的心理压力,须想通墙街吓唬的卖空有无限的风险并不会发生。 一般被收购的公司股票会上涨100%都极少见,尤其如果卖空于短期高峰。 假设你卖空市值高的公司的股票,之后股票迅速暴涨一倍,等于中头彩。 基本可以肯定加码卖空会暴赚。当然之后的预测也会告诉你股价会暴跌。 克服卖空心理压力,可从卖空一股开始练习。许多美股不到二十元一股。 . 分散风险意味必须把风险分布在不同股票。多少个股票以方便管理为准。 对多数散户管理半打到约一打股票工作压力属适度,再多有些人吃不消。 . 分散风险的最简易方法,就是每个仓位卖空等量资金,但先只投入一半。 6park.com剩下的一半资金,属预留用在未来加码。更保守做法是先投入六分之一。 例如十万元分散在十个股票,则每个股票预设是一万,先只卖空五千元。 墙街恶意挤空时,短期趋势线朝上,就应耐心等待趋势线破那一刻加码。 遭遇挤空捣蛋时,不宜当日加码,除非等到近收市时。如有赚无须加码。 6park.com选卖空的机会,应留意近顶度接近100的股票,因为这些最不须要多等。 如果发现实时价高于短期高峰价,意味股票被挤空,开始进入超买情况。 越超买,波动$和波动%一般会变越大,自然意味等挤空高峰卖空越暴利。 6park.com但如果墙街挤空成功吓倒大批空头,使后者在挤空高峰附近割肉止损呢? 这情况源于散户空头缺乏有效预测,否则不会在高价买进反而是会加码。 所以广泛分享这里的预测,属利人利己。不肯分享会造成散户互相抵消。 知情的散户多N倍,墙街挤空难度和炮灰资金的消耗及之后亏损也多N倍。 把预测转发到十个股票论坛,墙街挤空难度会成倍增加,下跌也会加速。 如转发给十个以上人气大的华人股票论坛,转发完很快就可见实时效果。 6park.com散户的买卖很大程度互相抵消是常态。这互相抵消极利墙街挤空或砸价。 如大批空头在高峰附近割肉止损出局,股价卖压必减少变有利墙街挤空。 避免这情况最有效方法就是尽量转发这里的预测,尽量与多数散户分享。 墙街财阀挤空或砸价时协调的很一致。散户间则相反,所以墙街易得逞。 6park.com墙街与散户一般是对手盘关系。如墙街想进一步挤空,预测自然须上调。 预测也会自动上调,但这上调只是估计。实际挤空的力度只有墙街自知。 6park.com墙街收割暴利很简单,就是使散户即使判断正确也因墙街捣蛋而变成错。 散户收割暴利也很简单,就是坐等收割或加码于墙街人为制造的极端价。 6park.com如果看到超买发生,就须观察是否挤空结束,必须等挤空结束时才卖空。 挤空是否结束,看上升趋势线是否破。如果未破,就该继续观察和等待。 帮助确定趋势线是否破的工具包括(脑海里画)TrendLine和用适当MACD。 6park.com查完近顶度接近100的,想找更多机会可查当日股价是否已达短期高峰。 如果已达但继续向上,意味挤空或超买的情况,那就用上面的方法追踪。 超买情况越严重(股价高于短期高峰的程度越大)高峰卖空应越暴利安全。 6park.com以下谷底高峰,包括盘前和盘后交易,因此看价格图应该包括盘前盘后。 如股价最近已见顶(包括盘前或盘后)且目前价位已远离,意味下跌继续。 墙街恶意挤空时,把这里的预测转发至多个中文股票论坛就会促进暴跌。 墙街高峰挤空,新卖空单易给墙街带来浮亏,墙街撑不住就须割肉止损。 墙街挤空用的是[全权代理的]炮灰资金。卖空散户等于收割了炮灰资金。 6park.com小学二年级以上,人不笨,懂用这里的预测,不用几小时就能胜任炒股。 从此必然变更务实,走上高效财务自由之捷径。提高人生的层次和境界, 如家里或亲戚有儿童青少年中了电子游戏瘾,炒股赚钱是高效戒瘾方法。 另外,炒股也是修养训练。冲动,好赌,不自律等缺点极易经炒股暴露。 这些个性缺点严重影响利润。而利润的明显差别自然是消除缺点的动力。 无须高考,读大学,考研,读博,考医生律师执照,就超车更轻松富裕。 6park.com一般交易软件有预警功能,可以设价在接近谷底或高峰时提醒用户下单。 另个做法是在短期高峰附近预先下单卖空一股,作为标记提醒考虑加码。 6park.com. 收市年月日, 波动$, 波动%, 股票符号, 近顶度, 短期谷底, 收市价, 短期高峰, 交易量 20240215, 2.6940, 20.0, HOOD , 76.5, 11.4091, 13.4700, 14.1031, 22662094 20240215, 1.0295, 7.1, PR , 80.3, 13.6735, 14.5000, 14.7030, 9421762 20240215, 1.8141, 6.2, BKR , 77.4, 27.8555, 29.2600, 29.6696, 9388585 20240215, 3.9431, 10.8, PINS , 80.6, 33.3336, 36.5100, 37.2767, 8737575 20240215, 5.7446, 3.2, JPM , 84.4, 174.6730, 179.5200, 180.4176, 6645861 20240215, 5.1553, 8.2, AZN , 81.7, 58.6577, 62.8700, 63.8130, 5739306 20240215, 2.1563, 6.9, APA , 82.6, 29.4688, 31.2500, 31.6250, 5527012 20240215, 1.7485, 3.6, USFD , 77.8, 47.2100, 48.5700, 48.9586, 4013768 20240215, 3.2277, 7.1, TPR , 78.9, 42.9142, 45.4600, 46.1419, 3736851 20240215, 1.4482, 9.7, MODG , 79.4, 13.7804, 14.9300, 15.2286, 3597298 20240215, 4.5233, 6.5, MET , 84.6, 65.7626, 69.5900, 70.2859, 3320817 20240215, 1.8318, 6.1, RPRX , 78.7, 28.5886, 30.0300, 30.4204, 2868723 20240215, 5.7682, 15.1, BBIO , 81.5, 33.5014, 38.2000, 39.2696, 2860096 20240215, 1.5959, 4.9, TS , 75.5, 31.3649, 32.5700, 32.9608, 2786770 20240215,10.3360, 19.0, ADM , 82.6, 45.8592, 54.4000, 56.1952, 2603753 20240215, 8.3518, 8.9, LYV , 82.0, 86.9897, 93.8400, 95.3414, 2560475 20240215,14.3112, 8.0, FANG , 82.5, 167.0833, 178.8900, 181.3945, 2392184 20240215, 7.1531, 13.2, HDB , 84.8, 48.1207, 54.1900, 55.2738, 2365318 20240215, 8.4322, 13.3, CELH , 80.5, 56.6162, 63.4000, 65.0484, 2246616 20240215, 5.3546, 7.7, AEE , 76.6, 65.4371, 69.5400, 70.7917, 2049934 20240215, 2.4436, 4.1, PEG , 78.0, 57.6928, 59.6000, 60.1364, 1839569 20240215, 3.4232, 5.5, BALL , 76.4, 59.6259, 62.2400, 63.0491, 1752171 20240215, 1.2483, 7.3, AROC , 83.6, 16.0569, 17.1000, 17.3052, 1665275 20240215, 1.3990, 11.6, MRC , 79.3, 10.9505, 12.0600, 12.3494, 1585879 20240215, 2.2620, 4.1, KBR , 78.0, 53.4046, 55.1700, 55.6665, 1581195 20240215, 2.0670, 20.9, INGN , 78.0, 8.2779, 9.8900, 10.3449, 1512883 20240215, 2.1099, 5.4, STAG , 81.5, 37.3525, 39.0717, 39.4624, 1482208 20240215,15.5522, 3.3, MA , 84.8, 458.0842, 471.2800, 473.6364, 1442194 20240215, 2.2086, 7.6, ORI , 77.6, 27.3455, 29.0600, 29.5540, 1433190 20240215, 6.2345, 5.9, APH , 83.1, 100.4922, 105.6700, 106.7267, 1412202 20240215, 9.4452, 12.3, TRU , 83.7, 68.8806, 76.7900, 78.3258, 1329942 20240215,15.9250, 6.5, SPOT , 76.9, 232.7500, 245.0000, 248.6750, 1267611 20240215, 1.5067, 7.5, OCSL , 76.0, 18.9449, 20.0900, 20.4516, 1212823 20240215,28.0070, 11.6, IQV , 81.9, 218.5032, 241.4400, 246.5102, 1171059 20240215, 6.3347, 10.5, SKX , 83.8, 55.0210, 60.3300, 61.3556, 1158401 20240215, 2.3772, 8.4, FOX , 81.0, 26.3756, 28.3000, 28.7528, 1120203 20240215,11.3951, 5.4, CME , 83.3, 201.5241, 211.0200, 212.9192, 1116765 20240215,25.9162, 8.7, CDNS , 81.6, 276.7369, 297.8869, 302.6531, 1080349 20240215, 7.2471, 6.9, CAH , 78.3, 99.3584, 105.0300, 106.6055, 993364 20240215, 3.0716, 3.3, HIG , 78.8, 90.6599, 93.0800, 93.7316, 990774 20240215,11.1989, 19.8, RMBS , 81.3, 47.4538, 56.5600, 58.6527, 989143 20240215, 1.4784, 8.8, SHC , 79.5, 15.6240, 16.8000, 17.1024, 988370 20240215,22.3203, 7.1, AON , 78.9, 296.7653, 314.3700, 319.0856, 978130 20240215, 3.4203, 6.5, FNF , 81.5, 49.8311, 52.6200, 53.2514, 954541 20240215, 5.5501, 5.7, CPT , 78.9, 92.9884, 97.3700, 98.5384, 942514 20240215, 2.7101, 9.6, GMAB , 81.2, 26.0281, 28.2300, 28.7381, 936299 20240215, 4.4000, 4.4, ETR , 79.5, 96.5000, 100.0000, 100.9000, 920643 20240215,24.0960, 8.0, EPAM , 80.0, 281.9232, 301.2000, 306.0192, 918215 20240215, 8.5910, 7.1, ANF , 84.5, 113.7400, 121.0000, 122.3310, 912364 20240215, 6.9358, 6.7, LW , 77.6, 98.1370, 103.5200, 105.0728, 911626 20240215, 1.0548, 4.5, FENY , 82.2, 22.5727, 23.4400, 23.6275, 841700 20240215, 3.3654, 12.4, HASI , 79.0, 24.4803, 27.1400, 27.8456, 813703 20240215, 6.3702, 7.7, BRO , 76.6, 77.8489, 82.7300, 84.2191, 808121 20240215, 4.3727, 12.3, APG , 79.7, 32.0661, 35.5500, 36.4387, 792344 20240215, 2.2257, 6.7, HESM , 82.1, 31.3929, 33.2200, 33.6186, 785034 20240215,46.1800, 15.7, CHTR , 77.1, 258.5491, 294.1400, 304.7290, 772236 20240215,28.6380, 12.9, MNDY , 77.5, 199.8000, 222.0000, 228.4380, 765693 20240215, 1.4653, 15.2, KREF , 78.9, 8.4832, 9.6400, 9.9485, 764307 20240215, 1.0647, 17.2, SEAT , 76.2, 5.3791, 6.1900, 6.4438, 759911 20240215, 2.2350, 5.2, FLS , 80.8, 41.1748, 42.9800, 43.4098, 759394 20240215, 2.6481, 21.0, ZNTL , 77.6, 10.5546, 12.6100, 13.2027, 748522 20240215,38.2050, 13.5, ZBRA , 83.0, 251.3040, 283.0000, 289.5090, 739790 20240215, 5.2059, 7.0, PSN , 81.4, 70.1309, 74.3700, 75.3368, 732910 20240215, 4.2951, 9.2, VTLE , 76.1, 43.4175, 46.6855, 47.7126, 724064 20240215, 4.2912, 14.4, SDGR , 75.7, 26.5518, 29.8000, 30.8430, 702325 20240215, 7.0680, 9.5, HXL , 82.1, 68.5968, 74.4000, 75.6648, 700384 20240215, 2.0725, 5.7, SMPL , 77.2, 34.7602, 36.3600, 36.8327, 645401 20240215, 3.7746, 24.8, NEO , 81.9, 12.1303, 15.2200, 15.9049, 635033 20240215, 1.0471, 18.5, BBAR , 77.8, 4.8450, 5.6600, 5.8921, 626846 20240215, 3.8545, 5.4, SCI , 83.3, 68.1679, 71.3800, 72.0224, 625391 20240215, 3.1233, 7.1, AL , 84.5, 41.3506, 43.9900, 44.4739, 622431 20240215, 5.2043, 7.5, KNF , 80.0, 65.2266, 69.3900, 70.4309, 599671 20240215, 5.6506, 10.8, BSY , 81.5, 47.7158, 52.3200, 53.3664, 591669 20240215, 1.0550, 11.2, ARLO , 77.7, 8.6005, 9.4200, 9.6555, 585432 20240215, 1.6130, 6.6, GES , 77.3, 23.1936, 24.4400, 24.8066, 582506 20240215, 1.6211, 15.8, DH , 81.0, 8.9467, 10.2600, 10.5678, 573579 20240215, 2.0015, 23.3, GRFS , 79.8, 6.9923, 8.5900, 8.9937, 570468 20240215, 4.0446, 5.4, COOP , 75.9, 71.8291, 74.9000, 75.8737, 555939 20240215, 9.8523, 12.3, BRKR , 82.1, 72.0099, 80.1000, 81.8622, 546192 20240215, 6.5568, 11.1, BERY , 76.6, 54.0491, 59.0700, 60.6058, 537796 20240215,14.8204, 14.5, WFRD , 79.3, 90.4558, 102.2100, 105.2763, 534687 20240215, 2.0701, 9.5, OII , 78.9, 20.1557, 21.7900, 22.2258, 516786 20240215, 1.7645, 3.3, SLF , 78.8, 52.0798, 53.4700, 53.8443, 509301 20240215, 3.3718, 3.7, DOX , 75.7, 88.5784, 91.1300, 91.9502, 496891 20240215, 4.1464, 10.5, AVNT , 84.8, 35.9754, 39.4900, 40.1218, 474190 20240215,91.9680, 9.6, LRCX , 83.3, 881.3600, 958.0000, 973.3280, 470573 20240215, 1.7816, 10.7, PUBM , 83.2, 15.1681, 16.6500, 16.9497, 462207 20240215, 4.3653, 9.5, WHD , 81.1, 42.4119, 45.9500, 46.7771, 461168 20240215, 1.0453, 10.9, EHAB , 84.4, 8.7077, 9.5900, 9.7530, 443983 20240215, 4.1862, 6.7, AXS , 82.1, 59.0436, 62.4800, 63.2298, 443273 20240215, 3.5067, 10.1, GIL , 77.2, 32.0118, 34.7200, 35.5186, 417451 20240215, 9.4635, 5.2, PTC , 82.7, 174.1644, 181.9900, 183.6279, 414875 20240215, 4.9456, 4.4, CINF , 79.5, 108.4660, 112.4000, 113.4116, 404443 20240215, 1.1983, 23.0, YRD , 78.7, 4.2670, 5.2100, 5.4653, 387004 20240215,19.7579, 6.1, MSI , 83.6, 307.3811, 323.9000, 327.1390, 374129 20240215, 7.6604, 22.0, CALX , 76.8, 28.9354, 34.8200, 36.5958, 366196 20240215, 1.7562, 22.4, DAKT , 83.0, 6.3818, 7.8400, 8.1379, 364163 20240215, 5.4542, 4.4, GRMN , 77.3, 119.7454, 123.9600, 125.1996, 363893 20240215,10.4961, 21.2, ATGE , 77.4, 41.3904, 49.5100, 51.8865, 341662 20240215, 8.4699, 9.0, WK , 76.7, 87.6164, 94.1100, 96.0863, 334193 20240215, 6.5499, 5.7, INGR , 84.2, 109.3943, 114.9100, 115.9442, 320576 20240215, 2.9807, 5.9, SRCL , 76.3, 48.2466, 50.5200, 51.2273, 315489 20240215,17.1904, 6.8, FIX , 80.9, 238.8960, 252.8000, 256.0864, 315218 20240215,31.7667, 7.0, IT , 77.1, 429.3043, 453.8100, 461.0710, 305838 20240215,20.9002, 12.3, QLYS , 76.4, 153.9475, 169.9200, 174.8477, 304662 20240215, 8.6609, 14.5, BRZE , 75.9, 53.1597, 59.7300, 61.8205, 302969 20240215, 6.4025, 10.3, SUN , 76.7, 57.2494, 62.1600, 63.6518, 300018 20240215, 1.8960, 9.6, BSAC , 81.3, 18.2095, 19.7500, 20.1055, 295575 20240215, 2.7359, 8.4, EPAC , 81.0, 30.3552, 32.5700, 33.0911, 295309 20240215,19.4657, 10.1, JLL , 82.2, 176.7334, 192.7300, 196.1991, 288634 20240215, 7.1204, 5.7, ITT , 80.7, 119.1737, 124.9200, 126.2941, 288416 20240215, 2.4391, 21.7, BYRN , 82.0, 9.2393, 11.2400, 11.6784, 287871 20240215, 1.5998, 3.6, MLPX , 77.8, 43.1957, 44.4400, 44.7955, 279293 20240215, 5.7658, 6.6, ACHC , 78.8, 82.8173, 87.3600, 88.5830, 278596 20240215, 4.2795, 11.2, CAL , 77.7, 34.8857, 38.2100, 39.1653, 278448 20240215,11.9976, 14.2, CNXC , 79.6, 74.9426, 84.4900, 86.9402, 267038 20240215, 3.6051, 18.3, AVNS , 81.4, 16.7647, 19.7000, 20.3698, 264898 20240215, 1.9366, 10.6, ATAT , 75.5, 16.8084, 18.2700, 18.7450, 264705 20240215, 5.7438, 4.9, RHP , 75.5, 112.8829, 117.2200, 118.6266, 261719 20240215, 3.5272, 18.2, MLNK , 76.9, 16.6668, 19.3800, 20.1940, 257141 20240215, 6.8000, 8.0, CAMT , 76.3, 79.8150, 85.0000, 86.6150, 255692 20240215, 5.6318, 4.8, TNET , 83.3, 112.6368, 117.3300, 118.2686, 255003 20240215, 1.0075, 6.5, KRP , 83.1, 14.6630, 15.5000, 15.6705, 252335 20240215, 9.3969, 10.9, MTSI , 78.9, 78.7959, 86.2100, 88.1928, 250968 20240215,10.2476, 6.3, CHRD , 79.4, 154.5270, 162.6600, 164.7746, 245621 20240215, 6.8400, 4.3, TRI , 79.1, 153.6616, 159.0700, 160.5016, 235210 20240215, 0.9948, 12.0, ONTF , 84.2, 7.4527, 8.2900, 8.4475, 217029 20240215, 1.0837, 12.5, TBPH , 84.0, 7.7596, 8.6700, 8.8434, 208822 20240215, 2.7308, 5.5, GVA , 80.0, 47.4654, 49.6500, 50.1961, 204017 20240215, 9.0169, 6.7, GPOR , 80.6, 127.3127, 134.5800, 136.3295, 201855 20240215,25.2071, 4.6, ROP , 80.4, 527.7047, 547.9800, 552.9118, 185652 20240215, 7.0143, 24.9, THR , 82.7, 22.3670, 28.1700, 29.3813, 184541 20240215, 6.9905, 12.9, CUBI , 76.7, 48.8252, 54.1900, 55.8157, 179669 20240215, 4.5637, 11.9, ATNI , 84.9, 34.4766, 38.3500, 39.0403, 178606 20240215, 1.6562, 10.3, MAX , 84.5, 14.6810, 16.0800, 16.3373, 178272 20240215,12.2575, 6.6, CLH , 78.8, 176.0626, 185.7200, 188.3201, 169533 20240215, 5.0410, 7.1, ALRM , 76.1, 67.1660, 71.0000, 72.2070, 159984 20240215, 1.2432, 6.1, IFN , 82.0, 19.3610, 20.3800, 20.6042, 154237 20240215,18.0700, 13.9, CIGI , 80.6, 115.4400, 130.0000, 133.5100, 152892 20240215, 7.3843, 7.0, SIGI , 80.0, 99.5826, 105.4900, 106.9669, 148812 20240215, 9.6005, 7.2, LOPE , 84.7, 125.2063, 133.3400, 134.8067, 146195 20240215,24.4790, 9.1, SNA , 81.3, 249.0940, 269.0000, 273.5730, 144209 20240215,18.6225, 6.8, AXON , 77.9, 259.3454, 273.8600, 277.9679, 137424 20240215,16.3224, 12.9, AVAV , 79.8, 113.4974, 126.5300, 129.8198, 125206 20240215, 4.9266, 11.5, SCSC , 80.0, 38.8987, 42.8400, 43.8253, 116646 20240215,19.5527, 7.1, RBC , 83.1, 259.1420, 275.3900, 278.6947, 112638 20240215, 1.0065, 11.0, TZOO , 81.8, 8.3265, 9.1500, 9.3330, 107671 20240215, 7.1358, 7.0, TNC , 80.0, 96.2314, 101.9400, 103.3672, 104724 20240215, 1.3335, 22.3, EGAN , 83.9, 4.8617, 5.9800, 6.1953, 103797 20240215, 2.6070, 20.1, QUIK , 76.1, 10.9856, 12.9700, 13.5926, 103429 20240215,10.6925, 7.0, ICFI , 77.1, 144.5015, 152.7500, 155.1940, 99689 20240215, 9.2350, 18.4, ML , 79.9, 42.8121, 50.1900, 52.0470, 98758 20240215, 3.4333, 15.8, KE , 79.1, 19.0138, 21.7300, 22.4471, 98207 20240215, 1.5537, 12.5, INTT , 77.6, 11.2243, 12.4300, 12.7780, 90848 20240215, 1.1902, 7.5, BOC , 78.7, 14.9337, 15.8700, 16.1239, 90135 20240215,12.4651, 15.5, PLUS , 76.8, 70.8500, 80.4200, 83.3151, 89867 20240215, 2.3522, 9.5, UFCS , 92.6, 22.5811, 24.7600, 24.9333, 87461 20240215, 3.7003, 10.4, VPG , 80.8, 32.5913, 35.5800, 36.2916, 85081 20240215, 1.7604, 8.9, FET , 93.3, 18.1383, 19.7800, 19.8987, 83539 20240215, 3.1371, 10.1, CWCO , 92.1, 28.1714, 31.0600, 31.3085, 83295 20240215, 2.7009, 19.6, INMB , 89.3, 11.3685, 13.7800, 14.0694, 82225 20240215, 2.3393, 14.9, IPX , 98.7, 13.3921, 15.7000, 15.7314, 80019 20240215, 3.6375, 7.7, WABC , 84.4, 44.1694, 47.2400, 47.8069, 79943 20240215, 8.7282, 20.6, MPTI , 88.8, 34.6163, 42.3700, 43.3445, 78328 20240215, 6.3319, 8.7, VSEC , 83.9, 67.4671, 72.7800, 73.7989, 72879 20240215, 9.1294, 13.1, HWKN , 94.7, 61.0484, 69.6900, 70.1778, 72377 20240215, 2.5097, 6.5, GRC , 92.3, 36.2934, 38.6100, 38.8030, 68494 20240215, 7.1330, 14.0, MODV , 77.9, 45.3965, 50.9500, 52.5295, 67380 20240215, 1.2361, 6.7, TXO , 100.0, 17.2139, 18.4500, 18.4500, 63633 20240215, 4.5376, 8.0, CSR , 78.8, 53.1466, 56.7200, 57.6842, 63321 20240215, 3.2513, 8.2, VVX , 75.6, 37.1917, 39.6500, 40.4430, 60020 20240215, 7.2610, 10.7, UHAL , 82.2, 61.8883, 67.8600, 69.1493, 58560 20240215, 1.2024, 18.7, EP , 90.9, 5.3369, 6.4300, 6.5393, 54528 20240215, 2.5258, 9.4, IFS , 92.6, 24.5323, 26.8700, 27.0581, 53609 20240215, 4.4840, 8.7, SMLR , 88.5, 47.5714, 51.5400, 52.0554, 53572 20240215, 2.6114, 11.0, REPX , 75.5, 21.7696, 23.7400, 24.3810, 53398 20240215, 2.1384, 18.0, DTIL , 95.0, 9.8485, 11.8800, 11.9869, 52086 20240215, 1.1946, 13.2, GENK , 85.6, 8.0274, 9.0500, 9.2220, 51464 20240215, 6.7856, 5.4, IOSP , 79.6, 120.2566, 125.6600, 127.0423, 50552 20240215, 1.6150, 17.0, JANX , 99.4, 7.8945, 9.5000, 9.5095, 49785 20240215, 3.1533, 6.2, UTL , 85.5, 48.1644, 50.8600, 51.3177, 49549 20240215, 3.5591, 13.6, JILL , 79.4, 23.3436, 26.1700, 26.9028, 47403 20240215, 3.5720, 4.3, STN , 76.7, 80.3287, 83.0700, 83.9007, 45708 20240215, 8.5488, 8.0, HURN , 85.0, 99.5935, 106.8600, 108.1423, 44954 20240215, 1.4062, 16.2, PESI , 93.2, 7.3693, 8.6800, 8.7755, 44479 20240215, 1.3437, 10.4, MEC , 76.9, 11.8864, 12.9200, 13.2301, 44199 20240215, 1.4206, 9.9, SGC , 78.8, 13.2307, 14.3500, 14.6513, 43122 20240215,83.7706, 5.7, MKL , 89.5, 1394.7073, 1469.6600, 1478.4780, 42257 20240215, 2.9657, 15.7, EDN , 82.8, 16.4343, 18.8900, 19.4000, 41987 20240215, 2.0143, 7.1, KRT , 84.5, 26.6678, 28.3700, 28.6821, 41866 20240215, 3.7873, 15.8, RM , 91.8, 20.4944, 23.9700, 24.2816, 41185 20240215, 1.8617, 23.3, WALD , 92.7, 6.2642, 7.9900, 8.1258, 40713 20240215, 1.1996, 8.1, NREF , 81.5, 13.8325, 14.8100, 15.0321, 38942 20240215, 2.0672, 10.7, HBB , 90.7, 17.4460, 19.3200, 19.5132, 38893 20240215, 3.0566, 8.5, DXPE , 80.0, 33.5147, 35.9600, 36.5713, 38787 20240215,26.7300, 13.5, UFPT , 90.4, 173.8440, 198.0000, 200.5740, 37530 20240215, 2.2036, 23.9, VHC , 94.6, 7.1363, 9.2200, 9.3399, 36889 20240215, 6.4125, 13.5, AGX , 85.9, 41.9900, 47.5000, 48.4025, 35556 20240215, 2.3436, 6.2, AMZA , 83.9, 35.8344, 37.8000, 38.1780, 35085 20240215, 1.4070, 13.7, THRD , 78.1, 9.1711, 10.2700, 10.5781, 34967 20240215,13.6594, 13.1, MLAB , 88.5, 92.1747, 104.2700, 105.8340, 33109 20240215, 1.6674, 6.0, TSBK , 81.7, 26.4283, 27.7900, 28.0957, 29682 20240215, 1.6551, 18.0, VOXX , 97.2, 7.5859, 9.1950, 9.2410, 29389 20240215, 1.4416, 21.2, OPXS , 97.2, 5.3992, 6.8000, 6.8408, 25684 20240215, 1.1241, 20.6, OPTX , 90.3, 4.4418, 5.4567, 5.5658, 25481 20240215, 2.2664, 10.2, FONR , 78.4, 20.4424, 22.2200, 22.7088, 25108 20240215, 3.3475, 5.4, INCO , 90.7, 58.9525, 61.9900, 62.3000, 24827 20240215, 1.8384, 8.3, MPB , 80.7, 20.6659, 22.1500, 22.5044, 24022 20240215, 1.6746, 4.7, NTG , 83.0, 34.2404, 35.6300, 35.9150, 21216 6park.com更多: https://www.6parkbbs.com/index.php?act=bloghome&uname=NTI1MDA3NzM%3D https://club.6parkbbs.com/finance/index.php?app=forum&act=threadview&tid=14851578 https://club.6parkbbs.com/life2/index.php?app=forum&act=threadview&tid=15867865 https://club.6parkbbs.com/finance/index.php?app=forum&act=threadview&tid=14851160 https://club.6parkbbs.com/nz/index.php?app=forum&act=threadview&tid=1836320 .
|